|
|
Top Winners and Losers for 2010
Top Winners (>50% gain)
|
Company
|
% Change
from
Previous
Year
|
Price on
12/26/10
|
52 Week
Range
|
Mips Technologies Inc. |
248% |
$14.60 |
$3.57 — $16.75 |
3D Systems Corp |
176% |
$32.34 |
$10.5 — $34.30 |
Magma Design Automation |
111% |
$5.03 |
$2.24 — $5.14 |
Cimatron Ltd |
107% |
$2.57 |
$0.98 — $3.58 |
Mem SC Ap SA |
104% |
4.02 € |
1.90 € — 4.71 € |
TIBCO Software Inc |
104% |
$19.81 |
$8.83 — $22.08 |
Nemetschek AG |
101% |
32.09 € |
15.41 € — 32.9 € |
Stratasys Inc |
95% |
$33.79 |
$17.00 — $34.87 |
Ariba Inc |
92% |
$23.95 |
$11.07 — $24.47 |
Salesforce com Inc |
86% |
$135.44 |
$60.30 — $151.26 |
Macrovision Corp |
81% |
$57.26 |
$27.60 — $59.06 |
Hitachi ADR |
65% |
$49.30 |
$29.71 — $50.58 |
Aveva Group Plc |
63% |
1600p |
979p — £1619p |
Delcam PLC |
63% |
317.5p |
180p — £317p |
Gerber Scientific Inc |
60% |
$8.00 |
$4.64 — $9.25 |
Trimble Navigation Ltd |
55% |
$40.15 |
$22.85 — $42.19 |
Apple Inc |
55% |
$323.60 |
$190.25 — $325.72 |
Autodesk Inc |
52% |
$39.31 |
$22.50 — $39.80 |
|
|
|
|
Top Losers (>50% loss)
|
Company
|
% Change
from
Previous
Year
|
Price on
12/24/10
|
52 Week
Range
|
none |
|
|
|
|
|
Top Winners and Losers for 2009
Top Winners (>50% gain)
|
Company
|
% Change
from
Previous
Year
|
Price on
12/24/09
|
52 Week
Range
|
|
AMD |
398% |
$9.91 |
$1.86 — $9.76 |
MIPS Technologies |
288% |
$4.19 |
$1.04 — $4.28 |
Geometric Software |
202% |
Rs. 67.55 |
Rs. 10.47 — Rs. 72.40 |
Wipro |
182% |
$22.65 |
$5.04 — $23.00 |
Tech Data |
181% |
$47.31 |
$16.20 — $47.64 |
ROVI (Macrovision) |
180% |
$31.58 |
$11.27 — $34.77 |
Oce NV |
167% |
8.57 € |
1.82 € — 8.88 € |
Magma Design |
148% |
$2.38 |
$.68 — $2.64 |
Apple |
146% |
$209.04 |
$78.20 — $208.71 |
Sun Microsystems |
145% |
$9.35 |
$3.45 — $9.37 |
Red Hat |
141% |
$31.36 |
$12.75 — $31.76 |
P D F Solutions |
136% |
$3.90 |
$.97 — $4.20 |
NVIDIA |
134% |
$18.09 |
$7.08 — $18.18 |
Orbotech |
131% |
$9.37 |
$3.35 — $12.17 |
salesforce.com |
130% |
$72.66 |
$25.19 — $72.90 |
Infosys Technologies |
123% |
$55.99 |
$22.61 — $55.76 |
Lenovo |
120% |
$12.15 |
$3.35 — $12.25 |
Silicon Graphics |
115% |
$7.23 |
$3.42 — $7.28 |
Hewlett-Packard |
112% |
$52.87 |
$25.39 — $52.61 |
TIBCO Software |
104% |
$9.71 |
$4.38 — $10.18 |
Google |
104% |
618.48 |
$282.75 — $612.87 |
Software AG |
97% |
77.00 € |
33.61 € — 80.05 € |
Mentor Graphics |
95% |
$9.20 |
$3.34 — $9.73 |
Cadence Design |
86% |
$6.02 |
$3.03 — $8.18 |
Invensys |
86% |
294.6p |
136p — 315p |
Ariba |
86% |
$12.45 |
$6.43 — $13.27 |
Tekla |
83% |
$6.31 |
|
Nemetschek AG |
77% |
16.00 € |
5.10 € — 18.14 € |
Adobe |
76% |
$37.17 |
$15.70 — $38.20 |
EMC |
76% |
$17.85 |
$9.61 — $18.44 |
Avatech |
73% |
$0.57 |
$.26 — $.65 |
Aveva |
71% |
980.5p |
460p — 1083p |
Deltek |
65% |
8.12 |
$.00 — $.00 |
QA |
65% |
$6.06 |
$2.14 — $6.72 |
Solera Holdings |
63% |
$36.80 |
$19.50 — $37.28 |
Corel |
63% |
$3.97 |
$1.35 — $4.99 |
IBM |
62% |
$130.57 |
$79.68 — $130.00 |
3D Systems |
62% |
$11.71 |
$3.76 — $11.92 |
Microsoft |
62% |
$31.00 |
$14.87 — $30.95 |
Aspen Tech |
61% |
$9.85 |
$5.50 — $10.89 |
Virage Logic |
59% |
$5.30 |
$2.25 — $6.25 |
Tata Consultancy Serv. |
56% |
Rs. 749.30 |
Rs. 358 — Rs. 805 |
Stratasys |
55% |
$17.33 |
$7.58 — $19.15 |
Ansys |
55% |
$43.77 |
$18.00 — $43.68 |
Lawson Software |
54% |
$6.79 |
$3.40 — $7.51 |
Xilinx |
53% |
$25.36 |
$15.00 — $25.30 |
Hewlett-Packard |
52% |
$52.87 |
$25.39 — $52.61 |
|
|
|
|
Top Losers (<50% gain)
|
Company
|
% Change
from
Previous
Year
|
Price on
12/24/09
|
52 Week
Range
|
|
Electroglas |
-96%
|
$0.01
|
$ 0.04 — $ 2.06
|
|
Top Winners and Losers for 2008
Top Winners (any gain)
|
Company
|
% Change
from
Previous
Year
|
Price on
12/24/08
|
52 Week
Range
|
Flomerics
(acquired) |
131% |
£ 1.22 |
£ 0.43 — £ 1.22 |
Synplicity
(acquired) |
44% |
$8.00 |
$ 4.15 — $ 8.00 |
Moldflow
(acquired) |
37% |
$22.00 |
$ 11.90 — $ 24.45 |
Ansoft
(acquired) |
37% |
$35.71 |
$ 35.71 — $ 35.71 |
EDS
(acquired) |
19% |
$24.96 |
$ 15.71 — $ 25.40 |
NAVTEQ
(acquired) |
3% |
$77.97 |
— |
|
|
|
|
Top Losers (>50% loss)
|
Company
|
% Change
from
Previous
Year
|
Price on
12/24/08
|
52 Week
Range
|
Magma Design |
-92% |
$0.96 |
$ 0.85 — $ 13.42 |
Electroglas |
-91% |
$0.16 |
$ 0.12 — $ 2.06 |
Memscap |
-85% |
€ 2.03 |
€ 1.85 — € 14.60 |
P D F Solutions |
-83% |
$1.65 |
$ 1.35 — $ 9.40 |
Silicon Graphics |
-82% |
$3.36 |
$ 1.51 — $ 23.12 |
Cadence Design |
-81% |
$3.23 |
$ 2.42 — $ 17.08 |
Sun Microsystems |
-79% |
$3.82 |
$ 2.60 — $ 18.14 |
MIPS Technologies |
-78% |
$1.08 |
$ 1.00 — $ 5.08 |
NVIDIA |
-78% |
$7.72 |
$ 5.75 — $ 34.25 |
Orbotech |
-77% |
$4.06 |
$ 2.90 — $ 19.10 |
Corel |
-76% |
$2.44 |
$ 2.00 — $ 11.49 |
Geometric Software |
-74% |
Rs. 22.40 |
Rs. 22.15 — Rs. 92.75 |
Oce NV |
-74% |
€ 3.21 |
€ 3.00 — € 13.88 |
AMD |
-73% |
$1.99 |
$ 1.62 — $ 8.08 |
Eastman Kodak |
-72% |
$6.01 |
$ 5.83 — $ 21.68 |
Tekla Oy |
-71% |
€ 3.45 |
€ 3.25 — € 12.70 |
Lenovo |
-69% |
$5.52 |
$ 4.05 — $ 18.85 |
Deltek |
-69% |
$4.91 |
$ 3.06 — $ 15.86 |
Cimatron |
-67% |
$0.91 |
$ 0.65 — $ 4.40 |
Avatech |
-63% |
$0.33 |
$ 0.32 — $ 1.05 |
Aspen Technology |
-63% |
$6.10 |
$ 5.10 — $ 15.99 |
Autodesk |
-63% |
$18.69 |
$ 12.45 — $ 48.83 |
QAD |
-63% |
$3.67 |
$ 2.67 — $ 9.48 |
Logitech |
-61% |
$14.41 |
$ 11.10 — $ 36.95 |
Immersion |
-61% |
$5.04 |
$ 2.72 — $ 13.38 |
Virage Logic |
-60% |
$3.34 |
$ 2.51 — $ 8.50 |
Stratasys |
-59% |
$11.19 |
$ 8.77 — $ 28.20 |
Lawson Software |
-58% |
$4.41 |
$ 2.71 — $ 10.29 |
Nemetschek |
-58% |
€ 9.03 |
€ 6.35 — € 21.90 |
Apple |
-57% |
$85.04 |
$ 79.14 — $ 197.39 |
Dell |
-57% |
$10.65 |
$ 8.72 — $ 26.04 |
Google |
-57% |
$302.95 |
$ 247.30 — $ 697.37 |
General Electric |
-57% |
$16.11 |
$ 12.58 — $ 38.52 |
Mentor Graphics |
-57% |
$4.73 |
$ 3.40 — $ 16.00 |
TCS |
-56% |
Rs. 480.35 |
Rs. 445.80 — Rs. 1099.20 |
Gerber Scientific |
-56% |
$4.87 |
$ 1.79 — $ 12.64 |
Tech Data |
-56% |
$16.81 |
$ 14.14 — $ 37.88 |
Siemens |
-55% |
$70.82 |
$ 43.89 — $ 159.68 |
MSC.Software |
-54% |
$5.96 |
$ 5.67 — $ 14.03 |
3D Systems |
-53% |
$7.24 |
$ 5.42 — $ 17.94 |
XEROX |
-53% |
$7.63 |
$ 4.83 — $ 16.43 |
KUBOTEK |
-52% |
€ 156.07 |
€ 156.90 — € 619.00 |
Adobe Systems |
-51% |
$21.13 |
$ 19.49 — $ 46.44 |
salesforce.com |
-51% |
$31.55 |
$ 20.82 — $ 75.21 |
|
2008 Stock Splits
No splits were recorded in the Cyon Research Stock Index for the year 2008 |
2008 Acquisitions
Ansoft (ANST) was acquired by Ansys (ANSS) on 7/31/2008 for $832M at $16.25/share plus 0.431882 shares of ANSYS/share |
EDS (EDS) was acquired by Hewlett Packard (HPQ) on 8/26/08 for $13.9 B at $25/share |
Flomerics (FLO) was acquired by Mentor Graphics (MENT) on 10/9/08 for about $60 M. Mentor had owned about 29% of the company |
Moldflow (MFLO) was acquired by Autodesk (ADSK) on 06/26/2008 for $297M at $22.00/share |
Navteq (NAV) was acquired by NOKIA (NOK) on 7/10/2008 for $8.1B in cash at $78.00/share |
Synplicity (SYNP) was acquired by Synopsis (SNYP) on 5/16/2008 for $223M at $8.00/share |
|
Search
Stock Index
-
-
-
Details on how the Cyon Research Stock Index performed for the prior year
-
Chart of performance for all sectors of the Cyon Research Stock Index and tracking indexes of DOW, NASDAQ, and S&P500
-
Chart of performance for the AEC sector in comparison to the Cyon Research Stock Index as a whole and to the NASDAQ
-
Chart of performance for the MECH sectors
-
Chart of performance for the MECH, GIS, ECAD, PLANT, and Other Software sectors
-
-
-
-
-
-
-
-
-
-
-
Composition of the Index and Sectors for the period Dec 25, 2006 through Dec 26, 2007
|